The Prague Stock Exchange and RM-System - daily results dne 18.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 393.00 | -3.43% | 1 176 | 3 | ||||||||||
AAA AUTO | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
SELGEN | 1 550.60 | -3.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 667.00 | -1.22% | 235 564 681 | 90 450 | 2 654.00 | -2.42% | 2 221 138 | 858 | ||||||
SČ ARMATURKA | 170.00 | -2.18% | 0 | 0 | ||||||||||
FAGRON | 93.40 | -1.78% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.54% | 7 650 | 50 | ||||||
O2 C.R. | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | ||||||
ARCELORMITTAL | 2 622.00 | -1.05% | 252 154 | 100 | ||||||||||
VÍTKOVICE | 490.00 | -0.88% | 348 292 | 711 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
VOLKSWAGEN AG | 10 216.60 | -0.80% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 775.00 | -0.44% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|