Hi price, The Prague Stock Exchange dne 18.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
AAA AUTO | 9.02 | -0.22% | 395 465 | 44 068 | 9.00 | 0.00% | 92 076 | 10 260 | ||||||
BRENT TL 30 | 23.95 | -16.11% | 295 400 | 12 000 | ||||||||||
ZENTIVA TL 800 | 32.40 | +2.21% | 0 | 0 | ||||||||||
CEZ TL 500 | 33.39 | -1.79% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 34.25 | 0.00% | 0 | 0 | ||||||||||
PX TL 500 | 35.55 | -0.28% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 36.25 | -2.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.95 | +0.20% | 0 | 0 | ||||||||||
BRENT TS 70 | 50.20 | +9.85% | 196 000 | 4 000 | ||||||||||
PX BONUS 125 CAP | 52.45 | +0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.70 | -5.46% | 110 100 | 2 000 | ||||||||||
UNIPETROL TL 70 | 54.35 | -0.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 66.67 | -1.62% | 0 | 0 | ||||||||||
NWN | 69.69 | -0.66% | 36 362 524 | 518 084 | 70.70 | -0.70% | 2 436 046 | 34 398 | ||||||
NWR | 69.69 | -0.66% | 36 362 524 | 518 084 | 70.70 | -0.70% | 2 436 046 | 34 398 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TL 989,66 | 76.12 | -2.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.76 | +0.12% | 0 | 0 | 83.50 | +0.11% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.14 | +0.25% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OIL TL 500 | 93.05 | -0.21% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.41 | +0.17% | 0 | 0 | ||||||||||
SETX TL 600 | 93.62 | -1.05% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 94 694 547 | 9 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 205 955 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 5 760 080 | 6 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|