Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	5	9 640.22	1 924 000	18 547 791 775.81	94.78	97.26
ST.DLUHOP. 3,55/12	Bloky BCP	10	9 942.84	163 500	1 625 655 009.97	97.39	100.06
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 455.81	150 846	1 577 217 419.50	100.90	101.27
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 276.64	60 000	616 598 333.33	101.50	101.50
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 312.81	40 000	412 512 230.76	100.11	100.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 297.78	20 000	205 955 555.56	100.00	100.00
ST.DLUHOP. 2,55/10	Bloky BCP	11	9 900.11	9 565	94 694 546.66	98.29	98.65
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 419.36	5 000	62 096 805.56	117.90	117.90
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 087.06	5 000	50 435 277.78	99.00	99.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 518.44	3 000	31 555 333.33	103.60	103.60
CETV	Bloky BCP	1	407.95	37 000	15 094 150.00	407.95	407.95
VÍTKOVICE	UNIVYC BCP-1	1	620.00	23 310	14 452 200.00	620.00	620.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	434.24	30 660	13 313 798.40	434.24	434.24
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	669.28	17 276	11 562 567.16	669.28	669.28
UNIPETROL	Bloky BCP	1	122.68	60 000	7 360 800.00	122.68	122.68
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 040.42	615	6 174 860.41	99.94	100.21
ČS VAR/12	Bloky BCP	2	960 013.33	6	5 760 080.00	94.80	94.80
OHL ŽS 4,80/10	Bloky BCP	1	10 028.33	182	1 825 156.67	97.75	97.75
ST.DLUHOP. 2,55/10	Souhrn-CV3 Jiné BCP	1		8 510
HZL KB VAR/15	Souhrn-RV1 Jiné BCP	1		30 000
‹‹ Prvních 60     Dalších 20 ›