Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 640.22 | 1 924 000 | 18 547 791 775.81 | 94.78 | 97.26 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 10 | 9 942.84 | 163 500 | 1 625 655 009.97 | 97.39 | 100.06 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 455.81 | 150 846 | 1 577 217 419.50 | 100.90 | 101.27 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 276.64 | 60 000 | 616 598 333.33 | 101.50 | 101.50 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 312.81 | 40 000 | 412 512 230.76 | 100.11 | 100.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 297.78 | 20 000 | 205 955 555.56 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 11 | 9 900.11 | 9 565 | 94 694 546.66 | 98.29 | 98.65 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 419.36 | 5 000 | 62 096 805.56 | 117.90 | 117.90 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 087.06 | 5 000 | 50 435 277.78 | 99.00 | 99.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 518.44 | 3 000 | 31 555 333.33 | 103.60 | 103.60 | |
| CETV | Bloky BCP | 1 | 407.95 | 37 000 | 15 094 150.00 | 407.95 | 407.95 | |
| VÍTKOVICE | UNIVYC BCP-1 | 1 | 620.00 | 23 310 | 14 452 200.00 | 620.00 | 620.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 434.24 | 30 660 | 13 313 798.40 | 434.24 | 434.24 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 669.28 | 17 276 | 11 562 567.16 | 669.28 | 669.28 | |
| UNIPETROL | Bloky BCP | 1 | 122.68 | 60 000 | 7 360 800.00 | 122.68 | 122.68 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 040.42 | 615 | 6 174 860.41 | 99.94 | 100.21 | |
| ČS VAR/12 | Bloky BCP | 2 | 960 013.33 | 6 | 5 760 080.00 | 94.80 | 94.80 | |
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 028.33 | 182 | 1 825 156.67 | 97.75 | 97.75 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 8 510 | |||||
| HZL KB VAR/15 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| HZL KB 5,50/09 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 17 191 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 7 878 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 125 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 6 | 9 650 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 853 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 41 300 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 612 467 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 2 | 40 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 625 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 2 | 33 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 4 | 19 650 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 9 | 7 904 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 860 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 22 400 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | |||||
