Lo price, RM System dne 18.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 284.60 | -0.07% | 2 280 | 8 | ||||||||||
NOKIA CORP. | 292.20 | -1.88% | 19 680 | 67 | ||||||||||
AKRO OPF PROG.SPOL | 295.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 321.40 | +5.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 336.50 | -0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 357.50 | -0.69% | 97 343 581 | 271 558 | 362.00 | -0.30% | 4 121 537 | 11 387 | ||||||
MICROSOFT CORP. | 362.40 | -0.54% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 375.50 | +0.67% | 0 | 0 | ||||||||||
VÍTKOVICE | 409.00 | 0.00% | 19 585 | 48 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
ŠMERAL BRNO | 421.00 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 433.90 | -0.60% | 437 342 420 | 996 896 | 432.10 | -0.43% | 2 499 930 | 5 716 | ||||||
LÁZNĚ TEPLICE V Č. | 453.20 | -9.93% | 906 | 2 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 559.70 | +5.00% | 0 | 0 | ||||||
VIG | 585.10 | -1.22% | 826 888 | 1 403 | 598.00 | +0.16% | 44 000 | 75 | ||||||
|