The Prague Stock Exchange and RM-System - daily results dne 18.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008  19.12.2008 18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 18.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 114+	48.95	+0.20%	0	0
ELEKTRINAGARVB-AFT	100.58	+0.19%	0	0
PX BONUS 125 CAP	52.45	+0.19%	0	0
CTX	330.80	+0.18%	0	0
CECE BONUS III	1 136.00	+0.18%	0	0
ALT ENERG GAR II	93.41	+0.17%	0	0
PX INDEX CERT.	83.76	+0.12%	0	0	83.50	+0.11%	0	0
SPOLANA	154.00	+0.06%	15 400	100	154.00	-1.28%	5 082	33
CECE VB-AFT	346.10	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	559.70	+5.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	5 760 080	6
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›