Hi price, The Prague Stock Exchange dne 18.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 778.10 | +4.99% | 0 | 0 | 830.80 | +9.99% | 28 800 | 36 | ||||||
| O2 C.R. | 770.30 | -0.73% | 514 747 014 | 661 174 | 766.30 | -0.77% | 2 980 618 | 3 847 | ||||||
| IVAX - CR | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
| KERAMIKA HOB | 715.00 | 0.00% | 0 | 0 | 711.30 | +0.02% | 27 084 | 38 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 510.30 | -4.98% | 7 933 | 15 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 789.50 | -2.53% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 20 580 | 30 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 661.00 | +2.63% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +2.30% | 823 455 | 1 251 | 639.10 | -0.93% | 1 051 907 | 1 631 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.10 | +1.57% | 2 600 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | -0.62% | 266 480 | 417 | 631.50 | +0.22% | 265 640 | 420 | ||||||
| NKT CABLES | 616.00 | +0.16% | 4 928 | 8 | 620.00 | +5.19% | 53 450 | 86 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 666.00 | +2.38% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 570.00 | +0.35% | 30 780 | 54 | ||||||||||
| TARMAC SEVEROKÁMEN | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 18 550 | 35 | 510.00 | +1.25% | 12 216 | 24 | ||||||
| PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 518.30 | +0.64% | 11 813 | 23 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 1 383 424 | 2 678 | 507.30 | +0.35% | 114 566 | 225 | ||||||
| SETUZA | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
| PPF INVEST.HOLDING | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
| ZVVZ | 501.00 | +0.20% | 3 507 | 7 | 490.10 | +6.52% | 3 921 | 8 | ||||||
| PROSPERITA IF | 489.00 | +4.04% | 48 900 | 100 | 475.10 | +1.10% | 96 772 | 205 | ||||||
| UNITED ENERGY | 470.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 22 140 | 41 | ||||||
| FINOP HOLDING | 465.00 | -2.88% | 5 580 | 12 | 470.00 | +4.14% | 70 344 | 153 | ||||||
| EUROVIA CS | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 480.20 | -1.33% | 15 368 | 32 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 1 405 951 | 3 247 | 428.10 | +0.42% | 264 734 | 620 | ||||||
| TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
| RAKO | 383.20 | 0.00% | 0 | 0 | 388.90 | -6.80% | 5 445 | 14 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 350.00 | -2.53% | 3 859 | 11 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 6 832 | 24 | ||||||
| OHL ŽS | 332.80 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.30% | 33 330 | 101 | 329.40 | -0.42% | 62 531 | 186 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 064 | 14 | ||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 308.00 | -0.64% | 10 735 | 35 | ||||||
| DEZA | 303.10 | -4.98% | 0 | 0 | 325.00 | +3.63% | 8 750 | 27 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 291.00 | +3.11% | 1 164 | 4 | 303.30 | +0.09% | 39 461 | 131 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 281.20 | +1.33% | 562 | 2 | ||||||
| PF IKS KB PLUS | 273.00 | -0.72% | 875 990 | 3 200 | 268.10 | +0.03% | 507 846 | 1 906 | ||||||
| ETA | 271.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 13 796 | 53 | ||||||
| BIOCEL | 263.00 | -0.41% | 1 578 | 6 | 268.10 | +1.74% | 25 565 | 96 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 150.80 | -3.27% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 251.70 | 0.00% | 0 | 0 | 285.80 | +0.10% | 0 | 0 | ||||||
| CHEMOFOND | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
| ČESKÁ SPOŘITELNA | 225.40 | -0.57% | 322 247 172 | 1 419 351 | 222.80 | +0.54% | 3 495 094 | 15 455 | ||||||
| LÁZNĚ TEPLICE V Č. | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
| ŽDB | 211.10 | +4.97% | 2 111 | 10 | 205.00 | +7.32% | 3 075 | 15 | ||||||
| ŽĎAS | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| IPS SKANSKA | 178.35 | -0.88% | 7 149 589 | 39 650 | 180.30 | -0.05% | 361 490 | 1 997 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 0 | 0 | ||||||
| ||||||||||||||
