Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.08 | 110 765 | 1 109 250 402.00 | 99.98 | 100.35 | |||
KOB VAR/05 | Přímé BCP | 10 020.86 | 94 500 | 946 971 391.00 | 100.60 | 100.85 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.53 | 30 000 | 791 504 000.00 | 105.35 | 105.69 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 015.14 | 52 000 | 520 787 035.00 | 99.90 | 100.36 | |||
IPB VAR/01 | Přímé BCP | 10 178.58 | 47 500 | 483 482 511.00 | 99.95 | 100.44 | |||
EIB 8,20/09 | Přímé BCP | 27 092.21 | 17 600 | 476 822 918.00 | 97.26 | 105.59 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 105.30 | 4 319 | 454 832 000.00 | 100.00 | 106.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.02 | 38 000 | 422 650 731.00 | 110.30 | 111.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.94 | 35 000 | 421 826 808.00 | 109.78 | 110.60 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 222.34 | 1 868 195 | 415 383 063.00 | 210.00 | 224.48 | |||
O2 C.R. | UNIVYC BCP-1 | 756.12 | 476 642 | 360 394 864.00 | 700.28 | 777.22 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 101.97 | 33 000 | 336 530 000.00 | 100.50 | 102.97 | |||
ČSOB VAR/02 | Přímé BCP | 10 105.46 | 33 000 | 333 480 036.00 | 100.47 | 100.50 | |||
ČEZ | UNIVYC BCP-1 | 116.99 | 2 848 777 | 333 278 678.00 | 96.00 | 120.94 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.02 | 2 900 | 327 676 923.00 | 109.60 | 110.35 | |||
KOB 10,75/01 | Přímé BCP | 108 103.47 | 3 000 | 324 310 417.00 | 100.25 | 100.25 | |||
KOB 10,75/01 | SPT Nahl. BCP | 100.25 | 3 000 | 300 750 000.00 | 100.25 | 100.25 | |||
ST.DLUHOP. 6,75/05 | SCP | 3 | 10 000.00 | 28 600 | 286 000 000.00 | 10 000.00 | 10 000.00 | ||
HZL KB 8,125/04 | BAS Nahl. BCP | 103.29 | 23 500 | 242 731 500.00 | 103.29 | 103.29 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 069.90 | 213 098 | 227 993 479.00 | 803.00 | 1 180.00 | |||
|