Top number of shares per day, RM System dne 18.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 415.00 | +1.24% | 106 895 | 259 | ||||||||||
| CHEVAK CHEB | 117.70 | -0.08% | 29 604 | 254 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 16 701 | 252 | ||||||
| ALIACHEM | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
| VET ASSETS | 119.41 | -4.99% | 0 | 0 | 120.00 | +4.25% | 28 607 | 240 | ||||||
| PAPÍRNY BRNO | 129.00 | +0.86% | 31 083 | 240 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 16 786 | 218 | 75.10 | -0.52% | 17 683 | 237 | ||||||
| ČZ STRAKONICE | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
| IF BOH.DOP.KOMEN. | 518.00 | +1.64% | 114 939 | 230 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 1 383 424 | 2 678 | 507.30 | +0.35% | 114 566 | 225 | ||||||
| AVIA | 114.50 | 0.00% | 0 | 0 | 107.50 | -4.27% | 23 459 | 218 | ||||||
| IF BOHATSTVÍ | 1 566.00 | -0.06% | 235 131 | 151 | 1 533.10 | -0.33% | 321 914 | 209 | ||||||
| PROSPERITA IF | 489.00 | +4.04% | 48 900 | 100 | 475.10 | +1.10% | 96 772 | 205 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 17 053 | 202 | ||||||
| VÝBĚROVÝ IPF | 229.10 | 0.00% | 43 917 | 192 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.30% | 33 330 | 101 | 329.40 | -0.42% | 62 531 | 186 | ||||||
| I.EPIC HOLDING | 520.00 | 0.00% | 96 639 | 186 | ||||||||||
| JIHLAVAN | 21.00 | 0.00% | 3 780 | 180 | ||||||||||
| SLOVÁCKÝ IF | 155.00 | -3.72% | 28 523 | 180 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
| ČESKOMORAVSKÝ LEN | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
| INGSTAV OSTRAVA | 90.10 | -5.15% | 14 326 | 159 | ||||||||||
| FINOP HOLDING | 465.00 | -2.88% | 5 580 | 12 | 470.00 | +4.14% | 70 344 | 153 | ||||||
| PF AAA | 855.00 | 0.00% | 0 | 0 | 870.00 | +5.26% | 130 804 | 152 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.10 | +0.32% | 4 665 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 56.00 | 0.00% | 8 400 | 150 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
| KVANTO OTEVŘENÝ PF | 340.10 | 0.00% | 49 641 | 146 | ||||||||||
| CIMEX KONCERN | 41.00 | 0.00% | 5 740 | 140 | ||||||||||
| IF SKPM | 125.10 | -2.41% | 16 599 | 140 | ||||||||||
| MEDICAMENTA | 510.20 | +0.01% | 72 477 | 139 | ||||||||||
| REDASH | 53.60 | +0.75% | 7 271 | 136 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 400.00 | -4.98% | 0 | 0 | 5 106.00 | 0.00% | 693 780 | 135 | ||||||
| AKRO OPF PROG.SPOL | 43.20 | +5.10% | 5 864 | 135 | ||||||||||
| RYBÁŘSTVÍ TELČ | 181.00 | +9.76% | 20 726 | 134 | ||||||||||
| ČESKOMOR.CEMENT | 291.00 | +3.11% | 1 164 | 4 | 303.30 | +0.09% | 39 461 | 131 | ||||||
| STAVOSTROJ | 167.60 | +0.66% | 21 439 | 128 | ||||||||||
| PARAMO | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| IF OBCHODU | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 105 825 | 85 | 1 230.00 | +1.48% | 148 547 | 122 | ||||||
| THRALL VAGONKA ST. | 64.90 | -7.94% | 7 788 | 120 | ||||||||||
| TONAK | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
| FERONA | 72.00 | -10.00% | 8 025 | 109 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
| TESLA KARLÍN | 44.20 | 0.00% | 4 513 | 102 | ||||||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| FORT KAPITÁL BRNO | 31.20 | 0.00% | 3 118 | 100 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.10% | 999 000 | 100 | ||||||
| FINANCE ENG.-2.PF | 88.20 | 0.00% | 8 820 | 100 | ||||||||||
| BIOCEL | 263.00 | -0.41% | 1 578 | 6 | 268.10 | +1.74% | 25 565 | 96 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| SVOBODA GRAF. ZÁV. | 221.80 | +9.85% | 20 157 | 91 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 72.39 | -4.98% | 0 | 0 | 83.10 | 0.00% | 7 479 | 90 | ||||||
| NKT CABLES | 616.00 | +0.16% | 4 928 | 8 | 620.00 | +5.19% | 53 450 | 86 | ||||||
| HOLCIM ČESKO | 1 333.00 | +4.96% | 0 | 0 | 1 501.40 | +4.91% | 127 208 | 86 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 11 210 | 85 | ||||||
| TIBA | 19.60 | 0.00% | 1 666 | 85 | ||||||||||
| ||||||||||||||
