The Prague Stock Exchange and RM-System - daily results dne 18.2.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2000  23.2.2000  22.2.2000  21.2.2000 18.2.2000

The Prague Sotck Exchange and RM-System - daily results - 18.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					119.00	0.00%	9 081	83
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	758	7
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					28.00	+3.70%	0	0
AGROSTAV HUSTOPEČE					342.00	-5.00%	0	0
AGROSTROJ PELHŘIM.					67.00	+3.07%	0	0
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					33.20	0.00%	0	0
AGROVYSOČINA					28.70	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					36.00	-10.00%	0	0
AKRO OPF GLOBAL.					82.20	+1.35%	32 337	396
AKRO OPF PROG.SPOL					43.20	+5.10%	5 864	135
ALBATROS					391.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›