Hi price, The Prague Stock Exchange dne 18.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
| ČKD DOPR.SYSTÉMY | 30.98 | +4.98% | 70 851 | 2 287 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.20 | -0.47% | 1 099 | 26 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 846 | 21 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 2 478 | 59 | 46.00 | +1.54% | 48 949 | 1 061 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 44.72 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 16 701 | 252 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 4 810 | 61 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
| SPOLANA | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
