The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 53.50 | 0.00% | 268 | 5 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 280 | 12 | ||||||
| CONSUS IF | 56.50 | -0.70% | 283 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 143.00 | 0.00% | 286 | 2 | ||||||||||
| SELEKTA PACOV | 33.00 | 0.00% | 297 | 9 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.10 | 0.00% | 301 | 6 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
| ŠKROBÁRNA BRNO | 76.40 | +8.67% | 306 | 4 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 310 | 10 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 310 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.10 | 0.00% | 313 | 6 | ||||||||||
| MERKUR PRAHA | 26.10 | 0.00% | 313 | 12 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 345 | 23 | ||||||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
| DERMACOL | 120.00 | 0.00% | 360 | 3 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 360 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 60.90 | 0.00% | 365 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 95.00 | -6.86% | 374 | 4 | ||||||||||
| EPA | 65.50 | 0.00% | 393 | 6 | ||||||||||
| ||||||||||||||
