The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 47.70 | -10.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 31.50 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 182.00 | -9.99% | 4 156 730 | 20 785 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 96.40 | -9.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 324.10 | -9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 450.30 | -9.99% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 96.40 | -9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 519.00 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
| TILIA-LDS | 85.80 | -9.96% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 158.30 | -9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 105.80 | -9.95% | 0 | 0 | ||||||||||
| GRANITOL | 189.00 | -9.95% | 945 | 5 | ||||||||||
| LEMEX | 90.70 | -9.93% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 32.70 | -9.91% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 88.20 | -9.90% | 0 | 0 | ||||||||||
| SYNPO | 45.50 | -9.90% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 62.00 | -9.88% | 1 488 | 24 | ||||||||||
| ČESKOMORAVSKÝ LEN | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
| ||||||||||||||
