The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 778.10 | +4.99% | 0 | 0 | 830.80 | +9.99% | 28 800 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 247.60 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 1 843.90 | +9.99% | 0 | 0 | ||||||||||
| TOS SVITAVY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| DESNÁ | 84.80 | +9.98% | 659 | 8 | ||||||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| GEODEZIE BRNO | 451.80 | +9.98% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 786.30 | +9.97% | 16 512 | 21 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 298.80 | +9.97% | 2 988 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 37.50 | +9.97% | 750 | 20 | ||||||||||
| PRAGA ČÁSLAV | 168.90 | +9.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 152.40 | +9.95% | 0 | 0 | ||||||||||
| PLOMA | 128.10 | +9.95% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 118.30 | +9.94% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
| ZZN TÁBOR | 59.70 | +9.94% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 105.20 | +9.92% | 421 | 4 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 182.80 | +9.92% | 0 | 0 | ||||||||||
| OL - INVEST | 135.10 | +9.92% | 0 | 0 | ||||||||||
| FORM | 110.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
