Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | Přímé BCP | 11 210.95 | 9 400 | 105 382 923.00 | 105.69 | 106.65 | |||
KLADNO 12,5/03 | Přímé BCP | 11 475.00 | 9 000 | 103 275 000.00 | 108.50 | 108.50 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 117.61 | 8 400 | 102 623 449.00 | 117.08 | 119.19 | |||
IPB VAR/01 | BAS Nahl. BCP | 100.45 | 10 000 | 100 450 000.00 | 100.45 | 100.45 | |||
KB 8,00/04 | Přímé BCP | 10 353.42 | 9 100 | 94 216 102.00 | 99.72 | 100.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 045 826.56 | 90 | 94 124 390.00 | 101.95 | 102.40 | |||
KB VAR/02 | Přímé BCP | 10 073.50 | 9 102 | 91 689 023.00 | 100.50 | 100.60 | |||
SATRAPA PRAHA | Přímé RMS | 5 | 304.70 | 300 000 | 91 411 200.00 | 300.00 | 309.60 | ||
CITILEAS. 10,45/03 | Přímé BCP | 113 218.89 | 800 | 90 575 112.00 | 110.10 | 110.25 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.93 | 8 000 | 89 545 000.00 | 111.80 | 112.05 | |||
ČEZ 8,75/04 | Přímé BCP | 11 071.43 | 8 000 | 88 571 462.00 | 104.25 | 104.95 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 925.35 | 43 642 | 84 023 611.00 | 1 404.48 | 2 008.00 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 104.39 | 8 000 | 83 518 000.00 | 101.95 | 105.10 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.16 | 8 000 | 81 418 647.00 | 101.12 | 101.17 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 177.33 | 8 000 | 81 418 647.00 | 101.12 | 101.17 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.98 | 81 000 | 80 173 800.00 | 98.98 | 98.98 | |||
ST.DLUHOP.10,90/03 | FWD Nahl. BCP | 112.76 | 7 000 | 78 932 000.00 | 112.76 | 112.76 | |||
DALKIA 13,90/02 | Přímé BCP | 12 180.88 | 6 400 | 77 957 624.00 | 117.08 | 117.53 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.52 | 7 000 | 70 501 693.00 | 100.49 | 100.59 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.15 | 6 000 | 61 860 000.00 | 101.15 | 101.15 | |||
|