The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 276.90 | +2.40% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.00 | +2.75% | 554 343 | 3 030 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | 0.00% | 2 304 | 15 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 732.00 | -4.69% | 1 374 841 | 1 837 | 730.00 | -2.66% | 2 649 201 | 3 594 | ||||||
| ATAS NÁCHOD | 340.10 | -0.26% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 341.70 | +6.78% | 0 | 0 | ||||||||||
| BMT | 487.50 | -1.51% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.08% | 7 237 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 710.90 | +4.99% | 10 664 | 15 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 8 581 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 265.00 | -4.88% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 303.30 | -0.03% | 12 300 | 41 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
