Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	13	9 676.20	83 500	807 962 661.61	96.85	97.10
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 480.17	60 000	628 810 000.00	102.18	102.18
ST.DLUHOP. 4,60/18	Bloky BCP	12	9 634.15	45 500	438 353 694.49	93.70	94.02
ST.DLUHOP. 6,30/07	Bloky BCP	3	10 826.04	35 000	378 911 250.00	108.68	108.75
KOMERČNÍ BANKA	Bloky BCP	10	2 830.38	108 865	308 129 361.96	2 822.03	2 852.40
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 615.11	26 400	306 639 016.67	113.50	113.75
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 454.69	23 800	225 021 644.43	91.95	92.24
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 840.25	20 000	216 805 000.00	106.55	106.55
O2 C.R.	Bloky BCP	12	307.92	540 860	166 539 992.36	306.00	310.64
ČKA 5,05/07	Bloky BCP	3	10 846.69	15 000	162 700 416.67	104.90	105.19
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 783.84	6 660	78 480 360.00	112.30	112.40
ČEZ	Bloky BCP	7	167.59	456 200	76 453 851.36	167.32	168.84
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 056.17	5 000	50 280 833.30	100.31	100.31
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	9 680.37	5 000	48 401 833.34	96.99	96.99
UNIPETROL	Bloky BCP	7	60.71	710 000	43 102 770.00	59.95	63.63
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 774.33	3 660	43 094 060.00	112.25	112.25
HZL RBCZ 3,70/09	Bloky BCP	1	10 022.06	4 000	40 088 222.22	100.19	100.19
HZL ČMHB 6,85/07	Bloky BCP	1	11 702.07	2 000	23 404 138.89	111.75	111.75
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 448.86	1 800	17 007 950.00	91.95	91.95
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 601.08	1 400	16 241 516.67	113.50	113.50
‹‹ Prvních 60     Dalších 20 ›