The Prague Stock Exchange and RM-System - daily results dne 18.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2004  23.2.2004  20.2.2004  19.2.2004 18.2.2004

The Prague Sotck Exchange and RM-System - daily results - 18.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					302.60	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	700.00	0.00%	11 900	17
ERSTE GROUP BANK A	3 695.00	-0.54%	102 102 726	27 475
EUROVIA CS	1 493.00	0.00%	0	0	1 625.00	+1.56%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					780.00	-3.70%	14 040	18
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 250.10	0.00%	22 501	10
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL FORUM PRAHA					716.00	+3.76%	9 223	13
HOTEL PANORAMA					711.00	-1.99%	3 555	5
HYPOTEČNÍ BANKA					1 340.60	+0.78%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	23 404 139	2 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	2 002 748	184
HZL ČS 5,20/08	111.40	0.00%	2 001 777	184
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	40 088 222	4 000	0.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
CHEVAK CHEB					240.00	0.00%	0	0
I.EPIC HOLDING					127.00	+4.95%	0	0
IDEAL STANDARD					2 190.00	0.00%	0	0
II.EPIC HOLDING					151.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					624.00	-10.02%	624	1
JÁCHYMOV PM	677.10	0.00%	0	0	877.80	+1.92%	0	0
JÄKL KARVINÁ					850.00	+0.01%	2 550	3
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 210.10	-3.90%	23 360	10
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 945.00	0.00%	0	0
JIHOSTROJ					119.90	+10.00%	1 199	10
‹‹ First 20    ‹ Previous 60 Next 60 ›