The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 2 403.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 363.10 | 0.00% | 0 | 0 | ||||||||||
JLV | 426.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 916.30 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 854.50 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
ODKOLEK | 705.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
ON SEMICONDUCT. CR | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 364.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 306.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 10 850.00 | 0.00% | 0 | 0 | 10 600.10 | 0.00% | 42 400 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
CUKROVAR VRBÁTKY | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 162 700 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 153.60 | 0.00% | 2 304 | 15 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
BRISK TÁBOR | 660.10 | 0.00% | 8 581 | 13 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
|