The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 741.00 | -9.63% | 5 928 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.08% | 7 237 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
| BRISK TÁBOR | 660.10 | 0.00% | 8 581 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
| HOTEL FORUM PRAHA | 716.00 | +3.76% | 9 223 | 13 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
| ČECHOFRACHT | 5 200.10 | -3.70% | 10 400 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 710.90 | +4.99% | 10 664 | 15 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
| CONCORDIA INV.IF | 303.30 | -0.03% | 12 300 | 41 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 12 870 | 4 | ||||||
| ČMD | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 551.10 | -4.15% | 13 082 | 23 | ||||||
| GUMOTEX | 780.00 | -3.70% | 14 040 | 18 | ||||||||||
| ||||||||||||||
