The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 624.00 | -10.02% | 624 | 1 | ||||||||||
| ŽOS NYMBURK | 29.30 | -9.84% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.10 | -9.74% | 4 005 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | -9.63% | 5 928 | 8 | ||||||||||
| ŠMERAL BRNO | 156.00 | -9.61% | 2 496 | 16 | ||||||||||
| SELGEN | 446.10 | -5.08% | 2 677 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 265.00 | -4.88% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.30 | -4.84% | 39 564 | 280 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 907.00 | -4.65% | 22 884 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 630.70 | -4.43% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 551.10 | -4.15% | 13 082 | 23 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | -3.90% | 23 360 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 154.00 | -3.83% | 179 283 | 155 | ||||||
| GUMOTEX | 780.00 | -3.70% | 14 040 | 18 | ||||||||||
| ČECHOFRACHT | 5 200.10 | -3.70% | 10 400 | 2 | ||||||||||
| MUZO | 16 050.00 | -3.60% | 64 200 | 4 | ||||||||||
| ARCELORMITTAL | 732.00 | -4.69% | 1 374 841 | 1 837 | 730.00 | -2.66% | 2 649 201 | 3 594 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| ||||||||||||||
