Hi price, The Prague Stock Exchange dne 18.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | +0.01% | 28 404 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.24% | 553 107 445 | 132 949 | 4 195.00 | +0.24% | 9 527 731 | 2 282 | ||||||
| GOLD | 2 489.00 | +0.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | +1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 068.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 934.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +1.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 401.00 | +0.86% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 325.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 287.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 934.60 | -0.80% | 840 600 | 9 | ||||||||||
| ERSTE GROUP BANK A | 934.20 | +0.37% | 158 599 956 | 169 292 | 938.00 | +0.11% | 1 270 335 | 1 355 | ||||||
| ERBA FUT JUN11 | 930.10 | -1.38% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.10 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 748.80 | +0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.90 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.30 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 0 | 0 | ||||||
| CECE VB-AFT | 518.20 | -0.69% | 0 | 0 | ||||||||||
| CTX | 496.10 | -0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.00 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.22% | 3 413 720 | 7 591 | 445.40 | +0.08% | 0 | 0 | ||||||
| RDX | 412.60 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | +0.13% | 162 796 247 | 410 552 | 396.50 | 0.00% | 8 897 043 | 22 322 | ||||||
| CEETX INDEX LONG | 382.60 | +0.37% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 342.10 | -0.29% | 0 | 0 | ||||||||||
| CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
| CECEXT | 324.90 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.10 | +0.44% | 0 | 0 | ||||||||||
| NWN | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| NWR | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| KITD, v likvidaci | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.90 | +0.05% | 0 | 0 | ||||||||||
| CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.21 | +0.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.91 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 179.50 | -0.28% | 33 512 831 | 187 097 | 179.80 | -0.11% | 290 347 | 1 626 | ||||||
| EUR/CZK TS 28,000 | 143.90 | -4.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.70 | +1.96% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.31 | -0.39% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
