Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 451.73	70 000	731 621 111.10	101.15	101.20
ST.DLUHOP. 3,55/12	Bloky BCP	5	10 431.26	66 420	692 843 988.89	102.75	103.09
ST.DLUHOP. VAR/12	Bloky BCP	4	10 230.62	40 015	409 378 384.38	101.30	101.35
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 405.52	30 020	312 373 675.55	101.08	101.19
ST.DLUHOP. VAR/16	Bloky BCP	3	9 900.91	18 000	178 216 300.00	98.49	98.50
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 430.26	10 850	113 168 363.19	103.07	103.07
EUR/CZK TL 23,100	UNIVYC BCP-1	1	121.00	250 000	30 250 000.00	121.00	121.00
EUR/CZK TS 25,300	UNIVYC BCP-1	1	81.00	250 000	20 250 000.00	81.00	81.00
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 398.31	1 005	10 450 305.00	100.39	100.42
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	686.83	14 272	9 802 491.28	98.81	98.83
SD K10 3,75/15	UNIVYC BCP-1	2	330.00	17 760	5 860 800.00	87.98	88.02
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 572.83	500	5 286 416.67	103.20	103.20
HZL WHB 3,00/13	UNIVYC BCP-1	2	102 245.00	30	3 067 350.00	99.69	99.70
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 595.56	100	1 059 555.55	102.49	102.49
ST.DLUHOP. 4,00/17	Souhrn-CV3 Jiné BCP	3		13 200
AAA AUTO	Souhrn-XF0 Jiné BCP	1		8 000
ST.DLUHOP. 3,55/12	Souhrn-CF0 Jiné BCP	1		500
ECM	Souhrn-BF0 Jiné BCP	1		1 000
PFNONWOVENS	Souhrn-VV3 Jiné BCP	1		32
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	6		26 000
‹‹ Prvních 60     Dalších 20 ›