The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
VIG | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
BRENT TS 151,07 | 124.70 | +1.96% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 825.10 | +1.85% | 0 | 0 | ||||||||||
FORTUNA | 103.20 | +1.67% | 2 492 523 | 24 343 | 102.10 | -0.39% | 266 425 | 2 607 | ||||||
KITD, v likvidaci | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 2 258.00 | +1.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 820.10 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 814.00 | +1.06% | 0 | 0 | ||||||||||
ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
ROTX INDEX LONG | 1 934.00 | +0.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 748.80 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 401.00 | +0.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
INDUSTRY BASKET | 199.21 | +0.80% | 0 | 0 | ||||||||||
GOLD | 2 489.00 | +0.69% | 0 | 0 | ||||||||||
NWN | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
NWR | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
CEETX BON 1950 CAP | 477.00 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 324.90 | +0.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.10 | +0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 934.20 | +0.37% | 158 599 956 | 169 292 | 938.00 | +0.11% | 1 270 335 | 1 355 | ||||||
CEETX INDEX LONG | 382.60 | +0.37% | 0 | 0 | ||||||||||
RDX | 412.60 | +0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 670.30 | +0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.22% | 3 413 720 | 7 591 | 445.40 | +0.08% | 0 | 0 | ||||||
CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.91 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | +0.13% | 162 796 247 | 410 552 | 396.50 | 0.00% | 8 897 043 | 22 322 | ||||||
BONUS GARANT CZK | 108.28 | +0.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.90 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
CECE BONUS III | 2 068.00 | +0.05% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.90 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.03 | +0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.29 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|