Hi price, The Prague Stock Exchange dne 18.2.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | +0.01% | 28 404 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.24% | 553 107 445 | 132 949 | 4 195.00 | +0.24% | 9 527 731 | 2 282 | ||||||
| GOLD | 2 489.00 | +0.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | +1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 068.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 934.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +1.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 401.00 | +0.86% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 325.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 287.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
