Top number of shares per day, RM System dne 18.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 395.00 | +0.13% | 162 796 247 | 410 552 | 396.50 | 0.00% | 8 897 043 | 22 322 | ||||||
| NWN | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| NWR | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
| ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
| CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
| FORTUNA | 103.20 | +1.67% | 2 492 523 | 24 343 | 102.10 | -0.39% | 266 425 | 2 607 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.24% | 553 107 445 | 132 949 | 4 195.00 | +0.24% | 9 527 731 | 2 282 | ||||||
| CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
| UNIPETROL | 179.50 | -0.28% | 33 512 831 | 187 097 | 179.80 | -0.11% | 290 347 | 1 626 | ||||||
| ERSTE GROUP BANK A | 934.20 | +0.37% | 158 599 956 | 169 292 | 938.00 | +0.11% | 1 270 335 | 1 355 | ||||||
| VÍTKOVICE | 652.50 | -2.94% | 533 457 | 797 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 910 | 700 | ||||||
| VIG | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
| NOKIA CORP. | 183.00 | -1.08% | 58 320 | 315 | ||||||||||
| ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
| ČKD KUTNÁ HORA | 120.00 | +3.44% | 34 500 | 295 | ||||||||||
| DEUTSCHE TELEKOM | 241.60 | -0.78% | 58 260 | 241 | ||||||||||
| PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 336 | 167 | ||||||
| ||||||||||||||
