The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 143.90 | -4.00% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 44.30 | -2.19% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 930.10 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 100.40 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 114.80 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 934.60 | -0.80% | 840 600 | 9 | ||||||||||
| BRENT CRUDE OIL | 87.40 | -0.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 518.20 | -0.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.31 | -0.39% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 342.10 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 179.50 | -0.28% | 33 512 831 | 187 097 | 179.80 | -0.11% | 290 347 | 1 626 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.24% | 553 107 445 | 132 949 | 4 195.00 | +0.24% | 9 527 731 | 2 282 | ||||||
| TOP ČESKÝ BON CZ | 1 325.00 | -0.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | -0.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.14 | -0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 287.00 | -0.16% | 0 | 0 | ||||||||||
| CTX | 496.10 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.02 | -0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.11 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
