The Prague Stock Exchange and RM-System - daily results dne 18.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2014  21.2.2014  20.2.2014  19.2.2014 18.2.2014

The Prague Sotck Exchange and RM-System - daily results - 18.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
JTFG I 6,40/14	103.50	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	284.40	0.00%	0	0
KOMB TL 2300	252.40	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	0.00%	141 457 637	29 934	4 750.00	+0.83%	4 886 718	1 036
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
E4U	69.90	0.00%	40 542	580	70.50	0.00%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	+14.69%	323 700	130
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	551.80	0.00%	0	0
O2 TL 230	86.65	0.00%	0	0
O2 TS 500	132.85	0.00%	0	0
O2 TS 540	170.80	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PRAZSKE SLUZBY	870.00	0.00%	0	0	911.00	0.00%	21 864	24
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 003 564	978 000
BOREALIS	180.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	295.70	0.00%	0	0
CPI 5,10/21	104.50	0.00%	6 143 511	5 723 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›