Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 622.28	50 000	531 113 750.00	105.00	105.02
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 475.63	40 000	459 025 000.00	113.10	113.10
ST.DLUHOP. 4,00/17	Bloky BCP	10	11 377.34	38 500	438 027 500.00	110.28	110.35
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 064.41	36 200	364 331 816.67	100.15	100.27
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 324.17	10 000	123 241 666.67	118.95	118.95
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 467.63	6 000	68 805 750.00	113.02	113.02
HZL ČS VAR/14	Bloky BCP	1	10 004 300.00	5	50 021 500.00	99.92	99.92
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 659.61	2 640	28 141 373.34	105.00	105.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 541.17	2 000	27 082 333.33	131.20	131.20
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 747.67	1 680	18 056 080.00	104.21	104.21
KOMERČNÍ BANKA	Bloky BCP	1	4 732.50	2 300	10 884 750.00	4 732.50	4 732.50
CPI 5,10/21	Bloky BCP	3	1.07	5 723 500	6 143 511.08	104.49	104.50
SD JISTINA/16	UNIVYC BCP-1	4	9 877.00	600	5 926 200.00	98.75	98.79
ČEZ	Bloky BCP	2	547.42	6 000	3 284 500.00	547.40	547.50
SD JISTINA/14	UNIVYC BCP-1	1	9 995.00	320	3 198 400.00	99.95	99.95
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 064.67	180	1 811 640.00	100.18	100.18
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 546.17	35	474 115.83	131.24	131.24
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 337.56	35	431 814.44	119.06	119.06
O2 C.R.	Bloky BCP	1	297.50	1 293	384 667.50	297.50	297.50
O2 C.R.	Souhrn-BV0 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›