The Prague Stock Exchange and RM-System - daily results dne 18.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.70 | 0.00% | 141 509 | 4 464 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 636.00 | -2.30% | 76 613 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 640.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 003 564 | 978 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.65 | +0.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 881.20 | -1.12% | 0 | 0 | ||||||||||
BRENT TL | 182.15 | +0.16% | 0 | 0 | ||||||||||
BRENT TL+ | 165.45 | +0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.65 | -2.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.80 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.30 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.80 | -0.13% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|