The Prague Stock Exchange and RM-System - daily results dne 18.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 31.37 | -1.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.57 | +0.55% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.53 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 598.60 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 737.79 | +0.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 756.60 | -0.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 315.70 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.35 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.15 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.77 | +0.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.21 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.87 | +3.43% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.88 | -1.79% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.81 | -3.40% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.63 | -2.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.51 | +6.16% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.00 | -2.94% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.45 | +6.84% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.36 | -10.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 009.91 | +0.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 454.87 | +4.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 284.28 | -7.59% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.99 | -5.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.33 | +2.06% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.05 | +2.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.37 | +1.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.07 | -2.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.12 | -2.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
EB MRK TL02 | 43.77 | -0.50% | 0 | 0 | ||||||||||
EB MRK TS02 | 17.20 | +0.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.34 | +0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.76 | -1.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.25 | +0.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.66 | -0.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.52 | -0.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.60 | +2.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 357.94 | +1.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.71 | +7.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.71 | -3.84% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.60 | -2.38% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.55 | +5.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.71 | -2.99% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 011.79 | +0.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.75 | -2.74% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.66 | -7.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 148.76 | +3.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 280.57 | +1.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 418.85 | +3.99% | 31 385 | 75 | ||||||||||
EB WTI TL13 | 541.17 | +3.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 682.13 | -2.97% | 0 | 0 | ||||||||||
EB WTI TS13 | 176.05 | -9.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 471.41 | -1.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 274.29 | -1.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 98.75 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|