Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 815.68 | 6 500 | 57 301 952.05 | 88.15 | 88.15 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 671.53 | 5 000 | 53 357 638.89 | 105.50 | 105.50 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 036.67 | 300 | 3 011 000.00 | 100.00 | 100.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 118.40 | 421 | 2 996 846.40 | 71.18 | 71.18 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 059.93 | 25 | 251 498.29 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 007.76 | 185 | 186 436.32 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 289.93 | 13 | 133 769.10 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 021.72 | 105 | 107 280.83 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 155 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 10 400 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 4 | 75 966 346 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 4 | 49 155 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 165 710 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| |||||||||
