The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	13.36	-10.87%	0	0
EB WTI TS13	176.05	-9.81%	0	0
EB GLD TS7	284.28	-7.59%	0	0
EB VOW TL02	57.66	-7.43%	0	0
EB CBK TS04	4.32	-6.29%	0	0
EB HENKEL TS01	71.99	-5.36%	0	0
EB SIL TS6	123.71	-3.84%	0	0
EB EURCZK TS11	6.81	-3.40%	0	0
EB CEZ TS08	10.16	-3.24%	0	0
EB LHA TL01	32.12	-2.99%	0	0
EB VIG TL02	23.71	-2.99%	0	0
EB WTI TS12	682.13	-2.97%	0	0
EB EURUSD TS02	36.00	-2.94%	0	0
EB KOM TS03	16.07	-2.90%	0	0
EB VOW TL01	157.75	-2.74%	0	0
EB EURCZK TS12	8.63	-2.49%	0	0
EB USDCZK TL07	24.60	-2.38%	0	0
EB EURCZK TS09	15.88	-1.79%	0	0
EB WTI TS8	1 274.29	-1.76%	0	0
EB WTI TS7	1 471.41	-1.57%	0	0
EB DAI TL02	31.37	-1.45%	0	0
EB CBK TS03	19.98	-1.38%	0	0
EB OMV TL01	48.76	-1.24%	0	0
EB BMW TL01	36.67	-1.19%	6 231	170
EB DBK TS03	29.35	-0.78%	0	0
EB RWE TL01	36.52	-0.63%	0	0
EB DAX TS12	756.60	-0.62%	0	0
EB EGB TS09	39.21	-0.56%	0	0
EB MRK TL02	43.77	-0.50%	0	0
PFNONWOVENS	832.00	-0.48%	663 392	799	820.00	-2.14%	82 048	100
TMR F. CR 4,50/22	104.50	-0.48%	4 919 119	155
VIG	555.50	-0.36%	1 110 399	1 997	558.00	+0.54%	83 757	150
EB DAX TS7	1 315.70	-0.33%	0	0
EB MONET TL01	24.71	-0.20%	0	0
EB RBI TS02	32.66	-0.12%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	649 819	65
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
‹‹ First 20    Next 60 ›