The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	9.68	+49.61%	0	0
DEUTSCHE BANK AG	204.00	+7.48%	158 680	780	203.00	+6.78%	51 080	255
EB SIL TL07	58.71	+7.43%	0	0
EB GBPCZK TL03	25.45	+6.84%	0	0
EB EURUSD TL01	20.51	+6.16%	0	0
EB CBK TL02	4.93	+6.02%	0	0
EB USDCZK TS12	12.55	+5.73%	0	0
RCB EBS X2 L OE	632.86	+5.54%	0	0
EB GLD TL9	454.87	+4.18%	0	0
EB WTI TL12	418.85	+3.99%	31 385	75
EB EURCZK TL05	13.87	+3.43%	0	0
EB VOW TS03	148.76	+3.05%	0	0
EB WTI TL13	541.17	+3.01%	0	0
EB KOM TL07	17.05	+2.28%	0	0
EB SAP TL01	45.60	+2.27%	0	0
EB INFINEON TS02	16.33	+2.06%	0	0
EB CEZ TL10	16.10	+1.77%	0	0
AVAST	89.00	+1.71%	5 542 448	62 418	88.00	+1.14%	44 000	500
EB DAI TS03	24.53	+1.57%	0	0
EB KOM TL5	143.37	+1.38%	0	0
KOFOLA CS	303.00	+1.34%	2 286 708	7 589	300.00	-0.66%	399 078	1 331
EB WTI IC03	1 280.57	+1.12%	0	0
EB EGB TL09	17.76	+1.08%	0	0
CETV	76.70	+1.05%	9 427 617	122 913	76.80	+1.45%	686 145	8 950
STOCK	68.00	+1.04%	489 440	7 300	67.50	+0.74%	402 795	6 000
EB SIL IC02	357.94	+1.00%	0	0
E4U	103.00	+0.98%	28 558	275	103.00	0.00%	0	0
EB CEZ TL08	31.37	+0.97%	0	0
EB CEZ TL09	34.75	+0.90%	0	0
MONETA MONEY BANK	76.65	+0.72%	29 070 789	380 240	76.90	-0.12%	96 125	1 250
EB EGB TL7	40.77	+0.57%	0	0
EB DAI TS02	75.57	+0.55%	0	0
KOMERČNÍ BANKA	948.00	+0.53%	74 650 166	79 121	943.00	+0.21%	1 537 976	1 634
EB EGB TL5	49.15	+0.51%	0	0
EB DAX TL11	598.60	+0.49%	0	0
EB CEZ BC08	989.12	+0.48%	0	0
EB GLD IC2	3 009.91	+0.46%	0	0
RCB CEZ X2 L OE	1 118.98	+0.45%	0	0
EB DAX TL8	737.79	+0.43%	0	0
EB O2 TL02	9.34	+0.43%	0	0
EB BMW TS02	81.73	+0.42%	0	0
ERSTE GROUP BANK A	821.80	+0.37%	92 578 441	112 071	824.00	+0.61%	402 539	488
ČEZ	554.00	+0.36%	71 306 979	129 242	554.50	+0.36%	3 378 244	6 119
EB ADIDAS TL01	203.42	+0.34%	0	0
EB MRK TS02	17.20	+0.17%	0	0
EB RBI TL01	16.25	+0.12%	0	0
EB VOW BC01	1 011.79	+0.12%	0	0
RCB MONET X3 L OE	818.67	+0.03%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›