The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	832.00	-0.48%	663 392	799	820.00	-2.14%	82 048	100
KOFOLA CS	303.00	+1.34%	2 286 708	7 589	300.00	-0.66%	399 078	1 331
PRABOS PLUS	420.00	0.00%	0	0	428.00	-0.46%	8 560	20
MONETA MONEY BANK	76.65	+0.72%	29 070 789	380 240	76.90	-0.12%	96 125	1 250
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	17 930	11
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 195.00	0.00%	0	0
ALPHABET (GOOGLE)					26 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					152.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 530.00	0.00%	0	0
INTEL CORP.					1 160.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					130.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	103.00	+0.98%	28 558	275	103.00	0.00%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
MICROSOFT CORP.					2 460.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 655.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
OHL ŽS					2 620.00	0.00%	0	0
O2 C.R.	246.00	0.00%	9 250 183	37 453	248.50	0.00%	35 473	143
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 996.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 130.00	0.00%	0	0
TWITTER, INC					725.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VÍTKOVICE					49.00	0.00%	0	0
‹‹ First 20    Next 60 ›