Top volume, RM System dne 18.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 996.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 140.95 | 0.00% | 0 | 0 | 139.40 | +0.64% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 655.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 050.00 | +0.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
|