Hi price, The Prague Stock Exchange dne 18.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 240.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 915.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 3 645.00 | 0.00% | 0 | 0 | 3 690.00 | -0.27% | 110 700 | 30 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
| VERTEX | 2 776.00 | -4.99% | 0 | 0 | 2 267.50 | +3.16% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -1.08% | 21 200 | 8 | 2 650.00 | -3.16% | 15 900 | 6 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 18 801 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 989.10 | +1.47% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 16 051 | 7 | 2 295.60 | +0.09% | 96 091 | 42 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
| ZČ ENERGETIKA | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 000 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
| BVV BRNO | 1 977.00 | +4.99% | 3 954 | 2 | 1 972.80 | -0.41% | 56 574 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| BOHEMIA SEKT | 1 885.00 | -4.98% | 0 | 0 | 2 150.10 | +2.38% | 6 499 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| PIVOVAR RADEGAST | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
| JČ ENERGETIKA | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 610.00 | +4.88% | 3 220 | 2 | 1 600.00 | +3.22% | 25 202 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 510.00 | +1.34% | 7 550 | 5 | 1 510.20 | +2.38% | 48 060 | 31 | ||||||
| AG7 OPF | 1 501.00 | -0.19% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 471.00 | -1.27% | 44 130 | 30 | 1 452.00 | 0.00% | 45 229 | 31 | ||||||
| JM ENERGETIKA | 1 444.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 42 630 | 29 | ||||||
| AG3 OPF | 1 432.00 | -0.41% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 0 | 0 | 1 250.30 | -1.94% | 15 003 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | +0.86% | 24 134 | 21 | ||||||
| AG5 OPF | 1 125.00 | -0.26% | 5 625 | 5 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 113.00 | -2.79% | 11 370 230 | 10 190 | 1 080.00 | -3.96% | 87 220 | 80 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
| SM ENERGETIKA | 1 070.00 | -2.72% | 2 140 | 2 | 1 070.00 | +1.89% | 13 752 | 13 | ||||||
| RIF | 1 063.00 | -0.18% | 21 282 210 | 20 026 | 1 064.00 | -0.56% | 2 065 150 | 1 949 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 5 150 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | 0.00% | 606 604 | 578 | 1 045.50 | -0.42% | 472 798 | 454 | ||||||
| HOLCIM ČESKO | 1 030.00 | +0.29% | 4 120 | 4 | 1 036.00 | +0.54% | 21 737 | 21 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 12 027 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| KABLO ELEKTRO | 925.00 | +2.89% | 38 850 | 42 | 823.20 | -1.17% | 9 885 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 920.00 | 0.00% | 295 320 | 321 | 909.50 | +1.02% | 140 625 | 155 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 900.00 | -2.70% | 0 | 0 | ||||||
| Holcim (Česko) | 871.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 32 971 | 38 | ||||||
| MORAVSKOSLEZ. UPF | 864.00 | +0.46% | 56 160 | 65 | 860.00 | +1.17% | 116 360 | 136 | ||||||
| ČESKÝ UPF | 852.00 | +0.82% | 68 160 | 80 | 839.50 | +0.29% | 147 703 | 176 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
| KERAMIKA HOB | 829.00 | 0.00% | 0 | 0 | 875.00 | +2.80% | 8 900 | 10 | ||||||
| CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 793.00 | 0.00% | 39 650 | 50 | ||||||||||
| IF OBCHODU | 784.00 | +0.24% | 61 936 | 79 | 779.40 | +0.07% | 102 088 | 131 | ||||||
| PRAŽSKÁ ENERGETIKA | 780.00 | 0.00% | 0 | 0 | 789.00 | +1.28% | 5 514 | 7 | ||||||
| THESAURUS | 751.10 | 0.00% | 67 599 | 90 | 741.10 | -0.52% | 465 328 | 623 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | -0.97% | 189 386 | 266 | 704.60 | -2.13% | 2 497 246 | 3 564 | ||||||
| ||||||||||||||
