Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | Přímé BCP | 10 601.04 | 234 077 | 2 481 459 021.00 | 99.82 | 100.48 | |||
SPIF ČESKÝ | REP Nahl. BCP | 829 333.20 | 2 800 | 2 322 132 960.00 | 829 333.20 | 829 333.20 | |||
KB VAR/99 | SPT Nahl. BCP | 100.20 | 183 339 | 1 837 171 884.00 | 100.00 | 100.42 | |||
KB VAR/99 | UNIVYC BCP-1 | 100.40 | 132 803 | 1 408 137 782.00 | 100.34 | 100.46 | |||
KOB 10,875/04 | Přímé BCP | 11 005.74 | 57 000 | 627 327 450.00 | 108.83 | 111.30 | |||
KB VAR/02 | Přímé BCP | 10 050.98 | 51 500 | 517 625 358.00 | 98.33 | 99.90 | |||
P.I.F. | SPT Nahl. BCP | 776.78 | 665 000 | 516 564 400.00 | 600.00 | 835.60 | |||
IPB VAR/08 | ADD Nahl. BCP | 99.33 | 40 000 | 397 320 000.00 | 99.33 | 99.33 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.75 | 34 000 | 374 161 342.00 | 110.20 | 111.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 834.96 | 29 000 | 343 213 837.00 | 110.29 | 111.95 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.73 | 30 000 | 311 200 000.00 | 103.47 | 104.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.67 | 25 360 | 300 475 872.00 | 111.49 | 112.21 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 529.30 | 24 310 | 280 277 241.00 | 106.40 | 107.75 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.30 | 22 000 | 275 469 140.00 | 123.00 | 123.56 | |||
ČEZ 11,3/05 | Přímé BCP | 11 271.02 | 24 000 | 270 504 595.00 | 103.46 | 104.30 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.82 | 24 000 | 241 980 000.00 | 100.75 | 100.90 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.47 | 2 000 | 214 950 000.00 | 107.45 | 107.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 241.57 | 17 000 | 208 106 670.00 | 115.65 | 123.50 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 470.52 | 19 222 | 201 264 331.00 | 99.32 | 99.36 | |||
SKLO BOHEMIA | SPT Nahl. BCP | 720.00 | 237 334 | 170 880 480.00 | 720.00 | 720.00 | |||
|