The Prague Stock Exchange and RM-System - daily results dne 18.3.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1999  23.3.1999  22.3.1999  19.3.1999 18.3.1999

The Prague Sotck Exchange and RM-System - daily results - 18.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN ŠUMPERK					40.00	0.00%	480	12
ZZN SVITAVY					51.00	+4.08%	0	0
ZZN STRAKONICE					32.50	0.00%	0	0
ZZN SLANÝ					10.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					27.40	0.00%	0	0
ZZN ROKYCANY					10.60	0.00%	0	0
ZZN RAKOVNÍK					150.00	-7.40%	0	0
ZZN PŘÍBRAM					23.10	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					10.00	+11.11%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					29.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					275.50	-5.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›