The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 480.00 | 0.00% | 4 320 | 9 | 480.10 | -0.20% | 672 904 | 1 402 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
| SELLIER & BELLOT | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.10 | +0.18% | 690 | 13 | 53.50 | 0.00% | 23 197 | 400 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 528.00 | -0.37% | 7 392 | 14 | 530.00 | -1.85% | 23 820 | 46 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | +3.29% | 3 765 | 15 | 295.00 | 0.00% | 66 855 | 246 | ||||||
| VET ASSETS | 166.68 | -3.85% | 2 500 | 15 | 165.10 | +1.04% | 41 926 | 246 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | -5.00% | 7 661 | 16 | 440.10 | 0.00% | 880 | 2 | ||||||
| JČ ENERGETIKA | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| ŽDB | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -0.28% | 5 250 | 25 | 218.10 | +1.44% | 111 242 | 495 | ||||||
| ZČ ENERGETIKA | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 471.00 | -1.27% | 44 130 | 30 | 1 452.00 | 0.00% | 45 229 | 31 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| OKD | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| OHL ŽS | 450.00 | -2.11% | 18 000 | 40 | 344.10 | -9.92% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| ||||||||||||||
