Hi price, The Prague Stock Exchange dne 18.3.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1999  23.3.1999  22.3.1999  19.3.1999 18.3.1999

The Prague Sotck Exchange and RM-System - daily results - 18.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS.PLAVBA LABSKÁ	56.00	-1.75%	3 808	68	59.00	-2.64%	23 741	392
SPOFA	57.26	0.00%	0	0	66.10	-0.15%	331	5
VODNÍ STAVBY	57.96	+5.00%	0	0	66.00	+10.00%	2 779	44
IF DIALOG - INVEST	58.66	0.00%	0	0	50.10	-0.79%	0	0
VÍTKOVICE	59.00	+5.05%	100 755	1 700	60.00	+7.14%	46 129	781
ČZ STRAKONICE	63.00	0.00%	0	0	61.30	+0.49%	44 150	712
FERONA	64.35	-4.93%	5 212	81	65.60	+0.45%	7 863	120
PRAŽSKÉ PIVOVARY	65.00	0.00%	6 500	100	62.30	+3.66%	21 120	344
SPIF VŠEOBECNÝ	66.00	-0.30%	127 842	1 937	65.30	-0.30%	145 554	2 231
CRYSTALEX	72.20	0.00%	0	0	85.00	+4.93%	0	0
ŽDB	73.75	-4.98%	1 549	21	87.00	+9.98%	130 500	1 500
ENERGOAQUA	74.10	0.00%	0	0	75.00	+9.97%	23 325	311
ALIACHEM	77.17	+10.24%	177 932	2 306	75.50	+6.18%	7 164	96
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	80.65	0.00%	0	0
JIP 13,875/01	84.51	0.00%	0	0	10 000.00	0.00%	0	0
PARDUBICE 12,7/99	86.08	0.00%	0	0	1 000.00	0.00%	0	0
IP BANKA	86.28	-0.25%	139 029	1 680	84.60	-4.51%	416 329	4 824
ČNIOPF	87.00	0.00%	0	0
IPS SKANSKA	87.05	-1.79%	1 011 175	11 694	89.10	-1.10%	19 141	213
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›