The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 272.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 811.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00% | 0 | 0 | ||||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 398.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 846.00 | +0.02% | 215 596 | 56 | ||||||||||
| TATRA | 137.20 | +0.07% | 125 306 | 921 | ||||||||||
| AKRO OPF PROG.SPOL | 185.90 | +0.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | +0.27% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 220.00 | +0.44% | 1 220 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
| MICROSOFT CORP. | 553.60 | +0.65% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 510.20 | +0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
| KITD, v likvidaci | 225.00 | -2.17% | 1 277 808 | 5 628 | 233.00 | +0.86% | 0 | 0 | ||||||
| CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
| INTEL CORP. | 410.00 | +0.98% | 16 008 | 39 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 281.20 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
