Bonds on the Prague Stock - Reference prices for bonds, day18.3.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.3.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.67 | -0.01% | 100.95 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 100.25 | -0.09% | 100.82 | -0.02% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.13 | -0.14% | 100.87 | +0.04% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.33 | -0.10% | 103.87 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.37 | -0.23% | 104.17 | +0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.24 | -0.53% | 95.36 | -0.34% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.33 | -0.13% | 103.13 | +0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 100.96 | -0.18% | 101.84 | -0.12% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.74 | +0.03% | 103.14 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 87.9 | -0.70% | 89.9 | -0.68% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.14 | -0.12% | 105.08 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 101.31 | -0.20% | 102.44 | -0.02% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 106.18 | -0.12% | 107.12 | -0.08% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 108.25 | -0.18% | 109.58 | +0.18% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.75 | 0.00% | 108.38 | +0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.98 | -0.15% | 119.83 | -0.11% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.62 | -0.18% | 103.25 | -0.02% | 3.16 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.5 | -0.05% | 99.15 | -0.03% | 2.12 | 27.10.2016 | ||||||||||
