The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 160.51 | -0.68% | 0 | 0 | ||||||||||
| PX TL 450 | 765.50 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 326.10 | -0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.00 | -0.58% | 0 | 0 | ||||||||||
| NWN | 209.20 | -0.57% | 144 989 499 | 695 462 | 207.60 | -0.90% | 5 342 524 | 25 645 | ||||||
| NWR | 209.20 | -0.57% | 144 989 499 | 695 462 | 207.60 | -0.90% | 5 342 524 | 25 645 | ||||||
| TOP ČESKÝ BON CZII | 1 099.00 | -0.54% | 0 | 0 | ||||||||||
| CTX | 489.30 | -0.53% | 290 400 | 600 | ||||||||||
| PX BONUS 114+ | 77.95 | -0.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 513.80 | -0.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 609.00 | -0.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.05 | -0.49% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 248.10 | -0.48% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 380.20 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 194.00 | -0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 149.00 | -0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 120.00 | -0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.10 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 527.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
