Top number of shares per day, The Prague Stock Exchange dne 18.3.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 42.99 | -1.40% | 0 | 0 | ||||||||||
CEZ TL 340 | 596.00 | -0.86% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 903.60 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 947.60 | -0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 734.00 | -0.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 527.00 | -0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|