The Prague Stock Exchange and RM-System - daily results dne 18.3.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2010  23.3.2010  22.3.2010  19.3.2010 18.3.2010

The Prague Sotck Exchange and RM-System - daily results - 18.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 725.00	-0.23%	0	0
CEZ BONUS 116 CAP	947.60	-0.22%	0	0
HTX TL 1800	619.90	-0.21%	0	0
CECE OIL TL 500	204.80	-0.19%	0	0
VIG	960.10	-0.16%	1 819 266	1 897	964.00	-0.61%	314 394	330
KB TL 1300	268.00	-0.15%	0	0
CEZ FUT MAR10	903.60	-0.11%	0	0
ELEKTGAR2VB-AFT	95.37	-0.09%	0	0
PX FUT JUN10	1 182.00	-0.08%	117 500	1
ELEKTRINAGARVB-AFT	95.40	-0.07%	0	0
PHILIP MORRIS ČR A	9 659.00	-0.07%	47 642 537	4 920	9 780.00	+0.55%	1 112 731	113
BONUS GARANT CZK	103.69	-0.04%	0	0
ALT ENERG GAR II	98.78	-0.03%	0	0
DAX INDEX SHORT	1 687.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›