Hi price, The Prague Stock Exchange dne 18.3.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.33 | -8.33% | 952 761 | 2 771 352 | 0.30 | 0.00% | 9 960 | 33 200 | ||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 5.49 | +21.46% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 7.20 | +15.20% | 21 600 | 3 000 | ||||||||||
EB CEZ TS6 | 11.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.30 | -8.17% | 99 240 | 5 975 | ||||||||||
EB CEZ TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.70 | -5.32% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 20.05 | -4.07% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.55 | +9.31% | 221 100 | 11 000 | ||||||||||
EB EGB TL5 | 25.65 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.50 | -3.72% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 31.60 | +2.76% | 100 130 | 3 100 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 57.40 | +1.41% | 0 | 0 | ||||||||||
|