Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 341.28	165 000	1 706 310 634.22	101.53	101.58
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 794.00	90 000	971 460 000.00	108.18	108.19
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 348.03	45 000	465 661 360.00	101.60	101.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 793.67	40 000	431 746 666.67	108.17	108.17
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 384.08	20 000	307 681 666.67	149.17	149.17
ST.DLUHOP. 2,50/28	Bloky BCP	5	12 262.36	23 000	282 034 305.57	120.90	121.55
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 210.97	10 000	122 109 726.02	119.58	119.80
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 715.75	9 200	98 584 900.00	106.57	106.57
CETELEM ČR VAR/16	Bloky BCP	3	5 021 566.67	8	40 172 533.34	100.19	100.23
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 249.70	3 802	38 969 346.93	102.49	102.49
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 216.97	2 500	30 542 431.51	119.75	119.75
CPI BYTY 4,80/19	Bloky BCP	3	1 052.26	19 000	19 992 933.33	101.00	101.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 288.75	1 000	10 288 750.00	102.70	102.70
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 721.50	705	7 558 657.50	106.61	106.61
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 302.26	529	6 507 896.13	121.59	121.59
TRIANON 2,964/18	Bloky BCP	1	3 048 630.00	2	6 097 260.00	100.88	100.88
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 047.42	500	5 023 709.72	100.37	100.37
AIRB 6,00/24	UNIVYC BCP-1	1	1 035 507.10	4	4 142 028.40	103.90	103.90
SD JISTINA/16	UNIVYC BCP-1	2	9 988.25	300	2 996 475.00	99.86	99.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 135.79	205	2 487 837.29	119.40	119.40
‹‹ Prvních 60     Dalších 20 ›