The Prague Stock Exchange and RM-System - daily results dne 18.3.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
PLG LOBKOWICZ | 183.00 | 0.00% | 0 | 0 | 182.50 | -0.87% | 34 014 | 186 | ||||||
MCDONALDS CORP. | 2 458.00 | -0.88% | 491 600 | 200 | ||||||||||
CETV | 67.30 | +0.60% | 2 356 787 | 35 246 | 66.20 | -0.90% | 756 242 | 11 395 | ||||||
ERSTE GROUP BANK A | 615.10 | -1.90% | 209 268 727 | 340 265 | 618.00 | -1.28% | 7 536 551 | 12 257 | ||||||
O2 C.R. | 196.00 | -3.02% | 23 995 300 | 119 746 | 198.20 | -1.88% | 413 753 | 2 059 | ||||||
UNIPETROL | 125.70 | -1.14% | 4 049 948 | 32 025 | 126.00 | -2.33% | 373 037 | 2 943 | ||||||
VOLKSWAGEN AG | 6 548.20 | -2.67% | 375 725 | 57 | ||||||||||
SM VOD.A KAN.OVA | 1 870.00 | -4.10% | 3 740 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 320.10 | -7.03% | 117 384 | 87 | ||||||||||
|