The Prague Stock Exchange and RM-System - daily results dne 18.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.33	-8.33%	952 761	2 771 352	0.30	0.00%	9 960	33 200
EB EGB TL7	16.30	-8.17%	99 240	5 975
EB EURCZK TS3	18.70	-5.32%	0	0
EB WTI TL9	330.00	-4.82%	0	0
EB USDCZK TS7	20.05	-4.07%	0	0
EB EURCZK TS5	28.50	-3.72%	0	0
O2 C.R.	196.00	-3.02%	23 995 300	119 746	198.20	-1.88%	413 753	2 059
E4U	79.90	-2.56%	113 908	1 375	84.00	+4.86%	25 000	300
EB SIL TL6	60.25	-2.19%	6 095	100
ERSTE GROUP BANK A	615.10	-1.90%	209 268 727	340 265	618.00	-1.28%	7 536 551	12 257
UNIPETROL	125.70	-1.14%	4 049 948	32 025	126.00	-2.33%	373 037	2 943
STOCK	84.00	-0.88%	1 309 501	15 422	84.50	-0.58%	165 955	1 950
EB WTI BC4	609.90	-0.80%	0	0
BRENT CRUDE OIL	75.10	-0.73%	15 020	200
EB GLD TL8	337.30	-0.59%	0	0
EB DAX TL9	985.30	-0.58%	7 883	8
EB WTI BC6	925.90	-0.57%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.53%	11 773 721	1 045	11 280.00	+0.09%	585 009	52
EB WTI BC3	753.40	-0.40%	0	0
EB GLD TL9	514.00	-0.37%	0	0
EB DAX TL8	1 192.00	-0.33%	0	0
EB WTI BC5	975.90	-0.30%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
EB EGB TL5	25.65	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	11.65	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 277.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 449 663	2 400 000
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	40 172 533	8
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	233.80	0.00%	0	0
BRENT TL+	58.50	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 20    Next 60 ›